Italia markets close in 4 hours 58 minutes
FTSE MIB
34.363,04 -296,51 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02180000 | 2024-05-22 2:30PM EDT | 2024-05-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240530C02180000 | 2024-05-23 10:21AM EDT | 2024-05-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240603C02180000 | 2024-05-24 3:26PM EDT | 2024-06-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240604C02180000 | 2024-05-24 11:06AM EDT | 2024-06-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240605C02180000 | 2024-05-22 10:06AM EDT | 2024-06-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607C02180000 | 2024-05-28 12:03PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240610C02180000 | 2024-05-28 9:43AM EDT | 2024-06-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240614C02180000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUT240621C02180000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW240705C02180000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 10.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240719C02180000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240731C02180000 | 2024-05-24 2:32PM EDT | 2024-07-31 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240816C02180000 | 2024-05-24 3:01PM EDT | 2024-08-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RUTW240830C02180000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 33.94 | 51.50 | 52.90 | 0.00 | - | - | 1 | 23.14% |
| RUT240920C02180000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 66.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| RUT250321C02180000 | 2024-05-15 12:24PM EDT | 2025-03-21 | 147.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02180000 | 2024-05-24 10:51AM EDT | 2024-05-29 | 116.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240530P02180000 | 2024-05-28 3:30PM EDT | 2024-05-30 | 117.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607P02180000 | 2024-05-28 12:23PM EDT | 2024-06-07 | 102.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614P02180000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621P02180000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 110.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240719P02180000 | 2024-05-22 2:36PM EDT | 2024-07-19 | 110.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2024-07-31 | 164.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240816P02180000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02180000 | 2024-05-24 11:12AM EDT | 2024-09-20 | 123.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241031P02180000 | 2024-05-24 11:12AM EDT | 2024-10-31 | 131.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231P02180000 | 2024-05-28 10:50AM EDT | 2024-12-31 | 142.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02180000 | 2024-05-22 2:36PM EDT | 2025-03-21 | 156.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.